CHEVRONTEXACO CORP

CUSIP: 16676410 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 23,492 Value ($000) $2,934 Avg Close — Range —
Q3 2013
Shares 23,492 Value ($000) $2,854 Avg Close — Range —
Q2 2013
Shares 23,492 Value ($000) $2,780 Avg Close — Range —